VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,808 Value ($000) $318 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,270 Value ($000) $363 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,206 Value ($000) $398 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,049 Value ($000) $456 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,289 Value ($000) $491 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,543 Value ($000) $878 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 23,044 Value ($000) $950 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 27,467 Value ($000) $1,153 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 27,105 Value ($000) $1,022 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 26,670 Value ($000) $864 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 26,048 Value ($000) $969 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 28,573 Value ($000) $1,126 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 30,095 Value ($000) $1,143 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 32,223 Value ($000) $1,635 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 32,650 Value ($000) $1,663 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 34,418 Value ($000) $1,788 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 37,607 Value ($000) $2,031 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 35,371 Value ($000) $1,982 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 35,064 Value ($000) $2,039 Avg Close $42.25 Range $40.32 - $44.18
Q3 2020
Shares 33,353 Value ($000) $1,984 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 32,691 Value ($000) $1,802 Avg Close $40.75 Range $37.42 - $42.72