VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,341 Value ($000) $240 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,341 Value ($000) $220 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,661 Value ($000) $279 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,161 Value ($000) $308 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,524 Value ($000) $276 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,704 Value ($000) $361 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,142 Value ($000) $394 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,281 Value ($000) $405 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,287 Value ($000) $391 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,191 Value ($000) $517 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,485 Value ($000) $585 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,980 Value ($000) $571 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,790 Value ($000) $583 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,970 Value ($000) $1,007 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 18,270 Value ($000) $1,062 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 30,164 Value ($000) $1,772 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 38,387 Value ($000) $2,284 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 29,139 Value ($000) $1,606 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 30,183 Value ($000) $1,622 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 22,426 Value ($000) $1,377 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 24,692 Value ($000) $1,490 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,713 Value ($000) $1,240 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 30,381 Value ($000) $1,796 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 20,917 Value ($000) $1,176 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 17,550 Value ($000) $937 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,945 Value ($000) $809 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,829 Value ($000) $231 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 4,820 Value ($000) $255 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 4,811 Value ($000) $238 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 6,202 Value ($000) $277 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 5,694 Value ($000) $278 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,440 Value ($000) $290 Avg Close $30.99 Range $28.54 - $33.43