VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,823 Value ($000) $2,762 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 67,633 Value ($000) $2,972 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 73,632 Value ($000) $3,186 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 72,813 Value ($000) $3,303 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 75,183 Value ($000) $3,007 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 74,242 Value ($000) $3,334 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 65,791 Value ($000) $2,713 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 53,781 Value ($000) $2,257 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 48,916 Value ($000) $1,844 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 60,684 Value ($000) $1,967 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 60,975 Value ($000) $2,268 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 55,605 Value ($000) $2,162 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 64,339 Value ($000) $2,535 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 56,809 Value ($000) $2,157 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 87,516 Value ($000) $4,441 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 88,025 Value ($000) $4,484 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 80,972 Value ($000) $4,207 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 78,112 Value ($000) $4,219 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 78,076 Value ($000) $4,375 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 77,455 Value ($000) $4,504 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 74,721 Value ($000) $4,390 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 71,827 Value ($000) $4 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 72,284 Value ($000) $3,985 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 67,642 Value ($000) $3,634 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 58,458 Value ($000) $3,589 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 58,565 Value ($000) $3,535 Avg Close $40.44 Range $38.24 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,823	$2,762	$40.48	$38.39 - $43.34
Q3 2025	67,633	$2,972	$42.49	$40.00 - $44.98
Q2 2025	73,632	$3,186	$41.82	$38.92 - $43.98
Q1 2025	72,813	$3,303	$39.58	$35.79 - $45.09
Q4 2024	75,183	$3,007	$39.40	$36.86 - $41.85
Q3 2024	74,242	$3,334	$38.39	$35.65 - $41.79
Q2 2024	65,791	$2,713	$36.47	$34.95 - $38.73
Q1 2024	53,781	$2,257	$35.93	$33.05 - $38.54
Q4 2023	48,916	$1,844	$31.00	$26.44 - $34.10
Q3 2023	60,684	$1,967	$28.99	$26.84 - $31.79
Q2 2023	60,975	$2,268	$31.20	$28.45 - $33.56
Q1 2023	55,605	$2,162	$32.70	$30.01 - $35.01
Q4 2022	64,339	$2,535	$30.76	$28.23 - $32.43
Q3 2022	56,809	$2,157	$35.76	$30.50 - $41.27
Q2 2022	87,516	$4,441	$40.11	$36.15 - $44.05
Q1 2022	88,025	$4,484	$41.50	$39.83 - $43.43
Q4 2021	80,972	$4,207	$40.39	$38.50 - $42.11
Q3 2021	78,112	$4,219	$42.32	$41.34 - $43.53
Q2 2021	78,076	$4,375	$43.42	$42.07 - $45.31
Q1 2021	77,455	$4,504	$42.25	$40.32 - $44.18
Q4 2020	74,721	$4,390	$43.98	$41.52 - $45.91
Q3 2020	71,827	$4	$42.57	$39.42 - $45.10
Q2 2020	72,284	$3,985	$40.75	$37.42 - $42.72
Q1 2020	67,642	$3,634	$41.01	$35.04 - $43.76
Q4 2019	58,458	$3,589	$42.79	$40.99 - $44.18
Q3 2019	58,565	$3,535	$40.44	$38.24 - $42.87