VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,504 Value ($000) $2,587 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 64,913 Value ($000) $2,853 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 63,963 Value ($000) $2,768 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 60,333 Value ($000) $2,737 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 55,659 Value ($000) $2,226 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 56,639 Value ($000) $2,544 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 57,383 Value ($000) $2,366 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 57,681 Value ($000) $2,420 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 56,006 Value ($000) $2,111 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 56,411 Value ($000) $1,828 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 50,926 Value ($000) $1,894 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 51,543 Value ($000) $2,004 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 44,782 Value ($000) $1,764 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 47,641 Value ($000) $1,809 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 52,107 Value ($000) $2,644 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 51,497 Value ($000) $2,623 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 52,199 Value ($000) $2,712 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 48,144 Value ($000) $2,600 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 48,950 Value ($000) $2,743 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 48,170 Value ($000) $2,801 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 40,678 Value ($000) $2,390 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 39,137 Value ($000) $2,328 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 38,296 Value ($000) $2,111 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 40,452 Value ($000) $2,173 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 35,946 Value ($000) $2,207 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 36,320 Value ($000) $2,192 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 38,021 Value ($000) $2,172 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 38,469 Value ($000) $2,275 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 40,726 Value ($000) $2,290 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 41,213 Value ($000) $2,200 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 34,951 Value ($000) $1,758 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 30,029 Value ($000) $1,436 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 30,994 Value ($000) $1,641 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 30,418 Value ($000) $1,505 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 30,388 Value ($000) $1,357 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 29,494 Value ($000) $1,438 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 23,259 Value ($000) $1,269 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 23,919 Value ($000) $1,243 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 4,736 Value ($000) $264 Avg Close $31.47 Range $29.78 - $33.95