VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,040 Value ($000) $6,839 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 210,594 Value ($000) $9,256 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 182,681 Value ($000) $7,905 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 151,655 Value ($000) $6,879 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 182,574 Value ($000) $7,267 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 287,067 Value ($000) $12,978 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 169,193 Value ($000) $7,057 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 106,825 Value ($000) $4,482 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 111,958 Value ($000) $4,221 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 74,596 Value ($000) $2,418 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 71,822 Value ($000) $2,671 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 79,170 Value ($000) $3,079 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 36,013 Value ($000) $1,434 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 30,879 Value ($000) $1,172 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 30,126 Value ($000) $1,529 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 28,744 Value ($000) $1,464 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 30,187 Value ($000) $1,569 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 30,887 Value ($000) $1,668 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 31,259 Value ($000) $1,751 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 30,561 Value ($000) $1,777 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 21,028 Value ($000) $1,235 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 20,834 Value ($000) $1,239 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 19,875 Value ($000) $1,096 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 19,324 Value ($000) $1,038 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 23,174 Value ($000) $1,423 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 21,606 Value ($000) $1,304 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 25,551 Value ($000) $1,460 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 24,486 Value ($000) $1,448 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 24,198 Value ($000) $1,360 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 23,951 Value ($000) $1,279 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 28,086 Value ($000) $1,413 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 29,601 Value ($000) $1,416 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 32,838 Value ($000) $1,738 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 32,623 Value ($000) $1,615 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 31,494 Value ($000) $1,407 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 65,386 Value ($000) $1,563 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 66,327 Value ($000) $1,930 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 34,455 Value ($000) $1,791 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 29,467 Value ($000) $1,645 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 27,785 Value ($000) $1,503 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 25,892 Value ($000) $1,197 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 25,366 Value ($000) $1,104 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 41,959 Value ($000) $1,956 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 45,779 Value ($000) $2,226 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 50,688 Value ($000) $2,371 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 49,688 Value ($000) $2,484 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 48,733 Value ($000) $2,385 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 31,472 Value ($000) $1,497 Avg Close $25.87 Range $24.89 - $26.87