VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,746 Value ($000) $1,496 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 27,197 Value ($000) $1,196 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 29,343 Value ($000) $1,269 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 26,173 Value ($000) $1,189 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,108 Value ($000) $924 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,764 Value ($000) $799 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,975 Value ($000) $366 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,194 Value ($000) $259 Avg Close $35.93 Range $33.05 - $38.54
Q1 2023
Shares 36,034 Value ($000) $1,401 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 36,034 Value ($000) $1,420 Avg Close $30.76 Range $28.23 - $32.43
Q1 2020
Shares 105,306 Value ($000) $5,529 Avg Close $41.01 Range $35.04 - $43.76