VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936,630 Value ($000) $38,149 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 936,581 Value ($000) $41,163 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 937,216 Value ($000) $40,553 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 937,051 Value ($000) $42,505 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 937,330 Value ($000) $37,484 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 937,330 Value ($000) $42,096 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 937,218 Value ($000) $38,651 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 937,450 Value ($000) $39,335 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 936,936 Value ($000) $35,322 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 936,836 Value ($000) $30,363 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 937,549 Value ($000) $34,867 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 939,545 Value ($000) $36,539 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 941,279 Value ($000) $37,086 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 956,617 Value ($000) $48,548 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 954,477 Value ($000) $48,621 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 948,383 Value ($000) $49,278 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 20,050 Value ($000) $1,083 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,940 Value ($000) $1,061 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 20,812 Value ($000) $1,210 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 24,029 Value ($000) $1,412 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 21,518 Value ($000) $1,315 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 14,618 Value ($000) $806 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,991 Value ($000) $644 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,658 Value ($000) $532 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,513 Value ($000) $574 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 9,378 Value ($000) $535,778 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,128 Value ($000) $362 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,473 Value ($000) $195 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 3,084 Value ($000) $178 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,466 Value ($000) $124 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,664 Value ($000) $127 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,578 Value ($000) $136 Avg Close $31.96 Range $28.60 - $34.92
Q2 2017
Shares 4,234 Value ($000) $189 Avg Close $29.53 Range $28.14 - $31.43