VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 139,089 Value ($000) $5,836 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 165,535 Value ($000) $6,241 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 191,878 Value ($000) $6,219 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 435,347 Value ($000) $16,191 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 436,144 Value ($000) $16,962 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 407,733 Value ($000) $16,065 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 302,828 Value ($000) $11,498 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 260,134 Value ($000) $13,202 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 230,063 Value ($000) $11,719 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 231,381 Value ($000) $12,023 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 229,815 Value ($000) $12,412 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 159,355 Value ($000) $8,929 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 159,594 Value ($000) $9,280 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 160,291 Value ($000) $9,417 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 152,611 Value ($000) $9,079 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 138,696 Value ($000) $7,646 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 85,426 Value ($000) $4,590 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 211,101 Value ($000) $12,962 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 385,078 Value ($000) $23,243 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 358,065 Value ($000) $20,456 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 312,431 Value ($000) $18,474 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 266,695 Value ($000) $14,994 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 245,314 Value ($000) $13,097 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 228,166 Value ($000) $11,506 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 199,758 Value ($000) $12,453 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 216,352 Value ($000) $11,451 Avg Close $31.96 Range $28.60 - $34.92