VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 831 Value ($000) $32 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 831 Value ($000) $42,177 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 831 Value ($000) $42,335 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 831 Value ($000) $43,183 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 883 Value ($000) $47,695 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 883 Value ($000) $49,479 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 893 Value ($000) $51,932 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 883 Value ($000) $51,881 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 883 Value ($000) $52,534 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 883 Value ($000) $48,684 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 883 Value ($000) $47,448 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 883 Value ($000) $54,221 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 933 Value ($000) $56,321 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 883 Value ($000) $50,450 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 883 Value ($000) $52,216 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,033 Value ($000) $58,079 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 850 Value ($000) $45,385 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,150 Value ($000) $57,860 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,671 Value ($000) $79,907 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 28,078 Value ($000) $1,486,168 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 28,532 Value ($000) $1,412,048 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 27,182 Value ($000) $1,213,948 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 33,945 Value ($000) $1,654,818 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 33,820 Value ($000) $1,805,311 Avg Close $30.99 Range $28.54 - $33.43
Q2 2016
Shares 33,320 Value ($000) $1,860,588 Avg Close $31.47 Range $29.78 - $33.95