VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,756 Value ($000) $209 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,993 Value ($000) $389 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 8,550 Value ($000) $388 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,119 Value ($000) $330 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,485 Value ($000) $291 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,383 Value ($000) $263 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,189 Value ($000) $250 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,626 Value ($000) $306 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 11,796 Value ($000) $439 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,402 Value ($000) $599 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,677 Value ($000) $649 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 20,741 Value ($000) $764 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,746 Value ($000) $1,053 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,635 Value ($000) $994 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 21,293 Value ($000) $1,106 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,438 Value ($000) $726 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,438 Value ($000) $751 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,442 Value ($000) $848 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,766 Value ($000) $926 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 15,388 Value ($000) $940 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 15,426 Value ($000) $904 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,718 Value ($000) $468 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,227 Value ($000) $444 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,237 Value ($000) $558 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,490 Value ($000) $485 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,165 Value ($000) $483 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,421 Value ($000) $473 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 6,808 Value ($000) $363 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 6,501 Value ($000) $327 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 6,257 Value ($000) $299 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 7,347 Value ($000) $389 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,532 Value ($000) $274 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,469 Value ($000) $244 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 5,022 Value ($000) $245 Avg Close $31.43 Range $29.96 - $34.01