VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,452 Value ($000) $252 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,045 Value ($000) $202 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 5,593 Value ($000) $284 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,543 Value ($000) $282 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,693 Value ($000) $296 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,618 Value ($000) $357 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,393 Value ($000) $414 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,168 Value ($000) $533 Avg Close $42.25 Range $40.32 - $44.18
Q3 2020
Shares 8,862 Value ($000) $527 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,362 Value ($000) $516 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,624 Value ($000) $517 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 9,654 Value ($000) $593 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,699 Value ($000) $585 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,454 Value ($000) $597 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,724 Value ($000) $1,048 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,984 Value ($000) $1,067 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 19,482 Value ($000) $1,040 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 19,617 Value ($000) $989 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 20,647 Value ($000) $987 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 23,287 Value ($000) $1,233 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 24,389 Value ($000) $1,207 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 29,345 Value ($000) $1,311 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 32,647 Value ($000) $1,591,541 Avg Close $31.43 Range $29.96 - $34.01
Q2 2016
Shares 29,967 Value ($000) $1,673 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 24,343 Value ($000) $1,316 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 22,803 Value ($000) $1,054 Avg Close $26.92 Range $24.72 - $28.03
Q4 2013
Shares 12,687 Value ($000) $623 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 11,227 Value ($000) $524 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 11,227 Value ($000) $565 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 8,958 Value ($000) $440 Avg Close $23.81 Range $21.78 - $26.02