VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

EQUITY INVESTMENT CORP's Holding History (CIK: 0001685771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,642,061 Value ($000) $189,071 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,576,431 Value ($000) $201,134 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,502,466 Value ($000) $194,822 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,471,691 Value ($000) $202,836 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,045,479 Value ($000) $161,779 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,046,696 Value ($000) $181,737 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,011,647 Value ($000) $165,440 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,947,435 Value ($000) $165,634 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,677,421 Value ($000) $138,639 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,548,417 Value ($000) $115,004 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,347,129 Value ($000) $124,480 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,454,399 Value ($000) $134,342 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,828,519 Value ($000) $111,444 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,188,218 Value ($000) $83,087 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,345,197 Value ($000) $119,019 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,248,793 Value ($000) $114,554 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,855,837 Value ($000) $96,429 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,862,531 Value ($000) $100,595 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,888,067 Value ($000) $105,788 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,847,216 Value ($000) $107,416 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,451,895 Value ($000) $85,299 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,539,911 Value ($000) $91,609 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,615,113 Value ($000) $89,041 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,764,808 Value ($000) $94,823 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,530,534 Value ($000) $93,975 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,581,548 Value ($000) $95,462 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,679,557 Value ($000) $95,953 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,750,991 Value ($000) $103,536 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,858,533 Value ($000) $104,487 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,948,149 Value ($000) $104,012 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,032,032 Value ($000) $102,232 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,614,528 Value ($000) $77,207 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,676,053 Value ($000) $88,713 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,692,849 Value ($000) $83,779 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,742,737 Value ($000) $77,831 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,864,984 Value ($000) $90,918 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,359,020 Value ($000) $72,544 Avg Close $30.99 Range $28.54 - $33.43