VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 303,628 Value ($000) $12,367 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 305,238 Value ($000) $13,415 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 310,868 Value ($000) $13,451 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 232,150 Value ($000) $10,530 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 238,758 Value ($000) $9,548 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 226,803 Value ($000) $9,353 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 212,822 Value ($000) $8 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 200 Value ($000) $8 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 214,433 Value ($000) $7 Avg Close $28.99 Range $26.84 - $31.79
Q1 2023
Shares 225,083 Value ($000) $9 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 212,822 Value ($000) $8 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 257,565 Value ($000) $9,780 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 260,861 Value ($000) $13,239 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 219,237 Value ($000) $11,168 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 206,716 Value ($000) $10,741 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 204,506 Value ($000) $11,045 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 201,288 Value ($000) $11,278 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 202,106 Value ($000) $11,752 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 197,784 Value ($000) $11,620 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 195,963 Value ($000) $11,658 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 196,069 Value ($000) $10,809 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 203,497 Value ($000) $10,933 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 156,255 Value ($000) $9,594 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 155,312 Value ($000) $9,375 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 155,019 Value ($000) $8,856 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 158,033 Value ($000) $9,344 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 171,448 Value ($000) $9,639 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 172,126 Value ($000) $9,267 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 171,723 Value ($000) $8,098 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 171,723 Value ($000) $8,098 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 175,929 Value ($000) $9,216 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 179,529 Value ($000) $8,806 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 180,002 Value ($000) $7,776 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 174,794 Value ($000) $8,568 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 154,402 Value ($000) $8,140 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 152,559 Value ($000) $7,930,000 Avg Close $32.90 Range $31.29 - $34.57