VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,105 Value ($000) $214 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,977 Value ($000) $225 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,361 Value ($000) $206 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 18,937 Value ($000) $704 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 28,471 Value ($000) $1,107 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 47,609 Value ($000) $1,876 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 88,025 Value ($000) $3,342 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 97,915 Value ($000) $4,969 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 100,421 Value ($000) $5,115 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 102,071 Value ($000) $5,304 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 103,788 Value ($000) $5,606 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 101,328 Value ($000) $5,677 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 102,689 Value ($000) $5,971 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 98,346 Value ($000) $5,778 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 89,793 Value ($000) $5,342 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 88,247 Value ($000) $4,865 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 84,381 Value ($000) $4,534 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 76,724 Value ($000) $4,711 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 74,418 Value ($000) $4,492 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 57,348 Value ($000) $3,276 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 52,650 Value ($000) $3,113 Avg Close $38.95 Range $35.99 - $42.12