VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

REDW Wealth LLC's Holding History (CIK: 0001688931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,362 Value ($000) $204 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,352 Value ($000) $272 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,343 Value ($000) $272 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,336 Value ($000) $277 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,439 Value ($000) $294 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,911 Value ($000) $331 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,464 Value ($000) $318 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,456 Value ($000) $321 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,077 Value ($000) $302 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,993 Value ($000) $275 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,909 Value ($000) $264 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,515 Value ($000) $277 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,513 Value ($000) $272 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,501 Value ($000) $257 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,499 Value ($000) $266 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,947 Value ($000) $222 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,104 Value ($000) $219 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,098 Value ($000) $206 Avg Close $32.21 Range $30.70 - $34.43
Q4 2017
Shares 4,086 Value ($000) $216 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,186 Value ($000) $257 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 4,538 Value ($000) $203 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,532 Value ($000) $221 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,932 Value ($000) $210 Avg Close $30.99 Range $28.54 - $33.43