VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,273 Value ($000) $1,518 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 34,852 Value ($000) $1,532 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,709 Value ($000) $377 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,155 Value ($000) $415 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,967 Value ($000) $479 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,849 Value ($000) $577 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,807 Value ($000) $528 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 43,188 Value ($000) $1,812 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 34,718 Value ($000) $1,309 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 36,242 Value ($000) $1,175 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,402 Value ($000) $573 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,207 Value ($000) $553 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,944 Value ($000) $392 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,265 Value ($000) $352 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,253 Value ($000) $520 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,263 Value ($000) $523 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,213 Value ($000) $635 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 51,682 Value ($000) $2,791 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 50,543 Value ($000) $2,832 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 56,502 Value ($000) $3,286 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 51,724 Value ($000) $3,039 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 49,498 Value ($000) $2,945 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 56,475 Value ($000) $3,113 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 47,524 Value ($000) $2,553 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 36,703 Value ($000) $2,254 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 42,294 Value ($000) $2,553 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 33,717 Value ($000) $1,926 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 33,407 Value ($000) $1,975 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 30,879 Value ($000) $1,736 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,592 Value ($000) $459 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,704 Value ($000) $438 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 8,404 Value ($000) $402 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,514 Value ($000) $504 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 10,500 Value ($000) $520 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 13,424 Value ($000) $600 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 19,354 Value ($000) $944 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 20,926 Value ($000) $1,117 Avg Close $30.99 Range $28.54 - $33.43