VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228 Value ($000) $9 Avg Close $40.48 Range $38.39 - $43.34
Q2 2022
Shares 11,094 Value ($000) $563 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,609 Value ($000) $591 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,609 Value ($000) $603 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,609 Value ($000) $627 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,994 Value ($000) $672 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,272 Value ($000) $772 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,057 Value ($000) $650 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,732 Value ($000) $460 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,332 Value ($000) $404 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 8,072 Value ($000) $434 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,182 Value ($000) $441 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,842 Value ($000) $353 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 5,682 Value ($000) $325 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,682 Value ($000) $336 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,342 Value ($000) $300 Avg Close $38.62 Range $35.70 - $41.95