VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,528 Value ($000) $225 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 5,255 Value ($000) $231 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 5,255 Value ($000) $227 Avg Close $41.82 Range $38.92 - $43.98

Q4 2022

Shares 5,165 Value ($000) $204 Avg Close $30.76 Range $28.23 - $32.43

Q3 2019

Shares 32,557 Value ($000) $1,965 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 39,738 Value ($000) $2,270 Avg Close $40.03 Range $37.73 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,528	$225	$40.48	$38.39 - $43.34
Q3 2025	5,255	$231	$42.49	$40.00 - $44.98
Q2 2025	5,255	$227	$41.82	$38.92 - $43.98
Q4 2022	5,165	$204	$30.76	$28.23 - $32.43
Q3 2019	32,557	$1,965	$40.44	$38.24 - $42.87
Q2 2019	39,738	$2,270	$40.03	$37.73 - $42.10