VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,974 Value ($000) $310 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,092 Value ($000) $545 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,475 Value ($000) $587 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,933 Value ($000) $578 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 14,019 Value ($000) $824 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 14,847 Value ($000) $883 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,040 Value ($000) $664 Avg Close $40.75 Range $37.42 - $42.72
Q2 2019
Shares 200 Value ($000) $11 Avg Close $40.03 Range $37.73 - $42.10
Q1 2017
Shares 18,001 Value ($000) $840 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 17,620 Value ($000) $941 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 16,770 Value ($000) $870 Avg Close $32.90 Range $31.29 - $34.57