VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,426 Value ($000) $5,720 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 147,223 Value ($000) $6,470 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 141,383 Value ($000) $6,118 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 135,887 Value ($000) $6,164 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 130,402 Value ($000) $5,215 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 134,847 Value ($000) $6,056 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 127,595 Value ($000) $5,262 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 124,962 Value ($000) $5,243 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 122,941 Value ($000) $4,635 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 128,577 Value ($000) $4,167 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 125,275 Value ($000) $4,659 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 118,525 Value ($000) $4,609 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 108,235 Value ($000) $4,264 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 121,968 Value ($000) $4,631 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 114,664 Value ($000) $5,819 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 99,314 Value ($000) $5,059 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 95,151 Value ($000) $4,944 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 87,578 Value ($000) $4,730 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 73,778 Value ($000) $4,134 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 71,641 Value ($000) $4,166 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 70,728 Value ($000) $4,111 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 72,789 Value ($000) $4,300 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 73,660 Value ($000) $4,074 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 71,582 Value ($000) $3,927 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 71,633 Value ($000) $4,375 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 71,163 Value ($000) $4,300 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 74,763 Value ($000) $4,286 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 44,159 Value ($000) $2,611 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 43,857 Value ($000) $2,466 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 35,019 Value ($000) $1,870 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 33,600 Value ($000) $1,690 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 30,632 Value ($000) $1,445 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,020 Value ($000) $1,311 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 22,477 Value ($000) $1,102 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 19,949 Value ($000) $862 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 18,667 Value ($000) $915 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 18,805 Value ($000) $987 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 22,177 Value ($000) $1,137 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 22,847 Value ($000) $1,285 Avg Close $31.47 Range $29.78 - $33.95