VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,816 Value ($000) $218 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 4,799 Value ($000) $216 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,100 Value ($000) $210 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,092 Value ($000) $633 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,729 Value ($000) $593 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,536 Value ($000) $536 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,281 Value ($000) $494 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 14,799 Value ($000) $576 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,774 Value ($000) $622 Avg Close $30.76 Range $28.23 - $32.43