VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,316 Value ($000) $4,208 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 106,757 Value ($000) $4,692 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 121,293 Value ($000) $5,248 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 125,992 Value ($000) $5,715 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 136,168 Value ($000) $5,445 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 147,387 Value ($000) $6,619 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 157,601 Value ($000) $6,499 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 121,440 Value ($000) $5,096 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 126,933 Value ($000) $4,785 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 119,755 Value ($000) $3,881 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 123,461 Value ($000) $4,591 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 125,267 Value ($000) $4,872 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 103,211 Value ($000) $4,066 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 91,662 Value ($000) $3,480 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 82,309 Value ($000) $4,177 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 78,195 Value ($000) $3,984 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 78,693 Value ($000) $4,089 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 72,709 Value ($000) $3,927 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 72,376 Value ($000) $4,055 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 68,671 Value ($000) $3,993 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 67,581 Value ($000) $3,966 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 73,314 Value ($000) $4,360 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 75,829 Value ($000) $4,183 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 73,616 Value ($000) $3,960 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 65,398 Value ($000) $4,016 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 66,462 Value ($000) $4,012 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 69,992 Value ($000) $3,999 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 21,232 Value ($000) $1,253 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 23,141 Value ($000) $1,300 Avg Close $38.62 Range $35.70 - $41.95
Q2 2018
Shares 17,832 Value ($000) $898 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 22,068 Value ($000) $1,055 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 22,490 Value ($000) $1,191 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 14,418 Value ($000) $714 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 19,429 Value ($000) $868 Avg Close $29.53 Range $28.14 - $31.43