VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,458 Value ($000) $3,684 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 93,489 Value ($000) $4,109 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 95,212 Value ($000) $4,120 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 99,583 Value ($000) $4,517 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 119,102 Value ($000) $4,763 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 136,912 Value ($000) $6,149 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 153,917 Value ($000) $6,348 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 308,981 Value ($000) $12,965 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 295,317 Value ($000) $11,133 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 395,756 Value ($000) $12,826 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 407,471 Value ($000) $15,154 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 398,976 Value ($000) $15,516 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 392,723 Value ($000) $15,473 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 457,916 Value ($000) $17,387 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 448,448 Value ($000) $22,759 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 439,253 Value ($000) $22,376 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 404,104 Value ($000) $20,997 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 414,930 Value ($000) $22,410 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 414,714 Value ($000) $23,236 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 392,695 Value ($000) $22,835 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 392,375 Value ($000) $23,052 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 387,749 Value ($000) $23,067 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 388,580 Value ($000) $21,423 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 382,728 Value ($000) $20,564 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 367,052 Value ($000) $22,537 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 358,978 Value ($000) $21,667 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 358,919 Value ($000) $20,505 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 355,518 Value ($000) $21,021 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 356,075 Value ($000) $20,018 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 352,792 Value ($000) $18,836 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 349,767 Value ($000) $17,597 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 350,742 Value ($000) $16,773 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 356,359 Value ($000) $18,862 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 361,201 Value ($000) $17,876 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 357,408 Value ($000) $15,962 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 355,630 Value ($000) $17,337 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 360,685 Value ($000) $19,254 Avg Close $30.99 Range $28.54 - $33.43
Q4 2015
Shares 293,198 Value ($000) $13,551 Avg Close $26.92 Range $24.72 - $28.03
Q4 2014
Shares 271,515 Value ($000) $12,702 Avg Close $27.66 Range $25.52 - $29.27
Q4 2013
Shares 270,418 Value ($000) $13,288 Avg Close $26.61 Range $24.81 - $27.89
Q4 2012
Shares 254,059 Value ($000) $10,993 Avg Close — Range —
Q4 2011
Shares 30,516 Value ($000) $1,224 Avg Close — Range —
Q4 2010
Shares 21,150 Value ($000) $757 Avg Close — Range —
Q4 2009
Shares 22,379 Value ($000) $742 Avg Close — Range —
Q4 2008
Shares 20,257 Value ($000) $686 Avg Close — Range —