VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,760 Value ($000) $2,027 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 49,741 Value ($000) $2,186 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 47,532 Value ($000) $2,057 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 29,098 Value ($000) $1,320 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 24,323 Value ($000) $973 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 29,495 Value ($000) $1,325 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,242 Value ($000) $752 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,974 Value ($000) $670 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,263 Value ($000) $500 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,999 Value ($000) $551 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 14,733 Value ($000) $548 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,402 Value ($000) $599 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,439 Value ($000) $372 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,616 Value ($000) $327 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,219 Value ($000) $324 Avg Close $40.11 Range $36.15 - $44.05
Q3 2017
Shares 6,400 Value ($000) $317 Avg Close $30.23 Range $27.51 - $32.34
Q1 2017
Shares 6,448 Value ($000) $314 Avg Close $31.43 Range $29.96 - $34.01