VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,639 Value ($000) $596 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 14,880 Value ($000) $654 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,530 Value ($000) $672 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,212 Value ($000) $781 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,780 Value ($000) $791 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 22,203 Value ($000) $997 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,393 Value ($000) $1,006 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,582 Value ($000) $948 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 26,014 Value ($000) $981 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 27,404 Value ($000) $888 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 29,758 Value ($000) $1,107 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 33,805 Value ($000) $1,315 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 35,877 Value ($000) $1,414 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 36,941 Value ($000) $1,403 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 39,053 Value ($000) $1,982 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 38,978 Value ($000) $1,986 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 39,161 Value ($000) $2,035 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 42,713 Value ($000) $2,307 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 42,690 Value ($000) $2,392 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 40,832 Value ($000) $2,374 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 39,292 Value ($000) $2,308 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 35,858 Value ($000) $2,133 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 34,168 Value ($000) $1,884 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 30,448 Value ($000) $1,636 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 41,078 Value ($000) $2,522 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 18,242 Value ($000) $1,101 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,577 Value ($000) $1,004 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,729 Value ($000) $989 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,522 Value ($000) $929 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,369 Value ($000) $821 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 14,793 Value ($000) $744 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,679 Value ($000) $701 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,455 Value ($000) $819 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 16,508 Value ($000) $817 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 16,196 Value ($000) $724 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 16,343 Value ($000) $797 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 17,880 Value ($000) $955 Avg Close $30.99 Range $28.54 - $33.43