VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803,745 Value ($000) $154,899 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,805,509 Value ($000) $166,950 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,724,616 Value ($000) $160,644 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,729,210 Value ($000) $168,978 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,274,456 Value ($000) $130,805 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,989,023 Value ($000) $134,230 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,264,042 Value ($000) $93,233 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 2,006,727 Value ($000) $84,108 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,104,716 Value ($000) $79,302 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,907,750 Value ($000) $94,297 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,789,975 Value ($000) $103,676 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,160,168 Value ($000) $122,725 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,331,164 Value ($000) $131,144 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,362,806 Value ($000) $128,180 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,650,029 Value ($000) $185,370 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,473,610 Value ($000) $177,422 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,349,143 Value ($000) $174,215 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,767,715 Value ($000) $203,755 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,649,433 Value ($000) $204,395 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,501,935 Value ($000) $203,893 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,053,138 Value ($000) $237,182 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,474,268 Value ($000) $265,749 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,839,633 Value ($000) $265,993 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,118,627 Value ($000) $277,107 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,026,137 Value ($000) $246,864 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,215,643 Value ($000) $254,344 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,454,434 Value ($000) $254,699 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,328,256 Value ($000) $255,846 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,392,974 Value ($000) $189,470 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,916,093 Value ($000) $155,855 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,824,025 Value ($000) $142,600 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,754,133 Value ($000) $179,384 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 3,287,928 Value ($000) $175,617 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,535,658 Value ($000) $174,946 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,681,948 Value ($000) $164,431 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 4,376,821 Value ($000) $213,362 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 4,565,443 Value ($000) $245,300 Avg Close $30.99 Range $28.54 - $33.43