VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,245 Value ($000) $218 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,245 Value ($000) $216 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,245 Value ($000) $221 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,845 Value ($000) $208 Avg Close $42.32 Range $41.34 - $43.53
Q4 2020
Shares 4,195 Value ($000) $246 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,795 Value ($000) $345 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,620 Value ($000) $421 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 7,620 Value ($000) $403 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,620 Value ($000) $468 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,620 Value ($000) $460 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,620 Value ($000) $435 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,200 Value ($000) $485 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,045 Value ($000) $452 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 8,045 Value ($000) $430 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,780 Value ($000) $442 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 31,048 Value ($000) $1,455 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 50,065 Value ($000) $2,650 Avg Close $31.96 Range $28.60 - $34.92
Q2 2017
Shares 85,339 Value ($000) $3,838 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 88,564 Value ($000) $4,317 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 82,596 Value ($000) $4,412 Avg Close $30.99 Range $28.54 - $33.43
Q3 2014
Shares 82,924 Value ($000) $4,104 Avg Close $27.80 Range $26.97 - $30.03