VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,697 Value ($000) $3,165 Avg Close $40.48 Range $38.39 - $43.34
Q2 2025
Shares 18,372 Value ($000) $795 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 28,568 Value ($000) $1,142 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 89,333 Value ($000) $4,012 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 66,406 Value ($000) $2,739 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 53,165 Value ($000) $2,231 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,001 Value ($000) $716 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,424 Value ($000) $208 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,960 Value ($000) $296 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 42,750 Value ($000) $1,663 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 795 Value ($000) $31 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 351 Value ($000) $13 Avg Close $35.76 Range $30.50 - $41.27
Q3 2021
Shares 24,000 Value ($000) $1,296 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 21,572 Value ($000) $1,208 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 21,824 Value ($000) $1,269 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,620 Value ($000) $624 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 29,104 Value ($000) $1,731 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 12,759 Value ($000) $703 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 116,302 Value ($000) $6,249 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 28,236 Value ($000) $1,734 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 48,992 Value ($000) $2,957 Avg Close $40.44 Range $38.24 - $42.87
Q1 2019
Shares 63,200 Value ($000) $3,737 Avg Close $38.95 Range $35.99 - $42.12