VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,164 Value ($000) $3,387 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 104,918 Value ($000) $4,611 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 105,026 Value ($000) $4,544 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 107,066 Value ($000) $4,857 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 108,832 Value ($000) $4,352 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 110,510 Value ($000) $4,963 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 110,976 Value ($000) $4,577 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 110,571 Value ($000) $4,640 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 102,747 Value ($000) $3,874 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 85,373 Value ($000) $2,767 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 66,969 Value ($000) $2,491 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 86,821 Value ($000) $3,376 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 71,636 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 71,096 Value ($000) $2,700 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 70,461 Value ($000) $3,576 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 51,382 Value ($000) $2,617 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 45,217 Value ($000) $2,349 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 48,517 Value ($000) $2,620 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 48,605 Value ($000) $2,723 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 48,898 Value ($000) $2,844 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 47,646 Value ($000) $2,799 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 46,660 Value ($000) $2,776 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 48,210 Value ($000) $2,658 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 53,285 Value ($000) $2,863 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 44,369 Value ($000) $2,725 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 41,592 Value ($000) $2,510 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 41,866 Value ($000) $2,392 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 45,051 Value ($000) $2,664 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 53,281 Value ($000) $2,996 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 61,137 Value ($000) $3,323 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 62,438 Value ($000) $3,141 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 65,394 Value ($000) $3,126 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 63,113 Value ($000) $3,341 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 61,747 Value ($000) $3,056 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 54,007 Value ($000) $2,411 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 50,758 Value ($000) $2,475 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 46,189 Value ($000) $2,466 Avg Close $30.99 Range $28.54 - $33.43