VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,525 Value ($000) $7,434 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 156,546 Value ($000) $6,011 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 144,973 Value ($000) $6,245 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 137,647 Value ($000) $5,769 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 157,557 Value ($000) $6,041 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 144,726 Value ($000) $6,058 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 152,857 Value ($000) $6,119 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 148,708 Value ($000) $6,240 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 205,148 Value ($000) $7,734 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 238,051 Value ($000) $7,715 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 215,497 Value ($000) $8,014 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 241,821 Value ($000) $9,404 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 230,544 Value ($000) $9,083 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 147,384 Value ($000) $5,596 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 137,028 Value ($000) $6,954 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 141,664 Value ($000) $7,216 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 124,539 Value ($000) $6,471 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 122,402 Value ($000) $6,611 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 122,819 Value ($000) $6,882 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 122,599 Value ($000) $7,129 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 97,525 Value ($000) $5,730 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 110,105 Value ($000) $6,550 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 90,295 Value ($000) $4,978 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 73,966 Value ($000) $3,974 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 73,094 Value ($000) $4,488 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 61,086 Value ($000) $3,687 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 65,154 Value ($000) $3,722 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 55,827 Value ($000) $3,301 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 41,501 Value ($000) $2,333 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 40,855 Value ($000) $2,181 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 29,989 Value ($000) $1,509 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 28,727 Value ($000) $1,374 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 25,436 Value ($000) $1,346 Avg Close $31.96 Range $28.60 - $34.92