VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,540 Value ($000) $15,866 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 317,579 Value ($000) $13,958 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 463,181 Value ($000) $20,042 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 459,982 Value ($000) $20,865 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 720,662 Value ($000) $28,819 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 631,725 Value ($000) $28,371 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 445,932 Value ($000) $18,390 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 453,204 Value ($000) $19,161 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 349,743 Value ($000) $13,185 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 310,103 Value ($000) $10,050 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 310,103 Value ($000) $11,533 Avg Close $31.20 Range $28.45 - $33.56