VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,019 Value ($000) $40,731 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,256,275 Value ($000) $55,213 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,846,565 Value ($000) $79,901 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,379,361 Value ($000) $107,928 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,360,474 Value ($000) $94,395 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,947,675 Value ($000) $132,380 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,156,216 Value ($000) $88,922 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,563,785 Value ($000) $65,617 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,141,257 Value ($000) $193,825 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 989,158 Value ($000) $32,058 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 588,043 Value ($000) $21,865 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,164,474 Value ($000) $84,171 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,269,949 Value ($000) $50,036 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 618,006 Value ($000) $23,481 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 876,959 Value ($000) $44,518 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 923,931 Value ($000) $47,119 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,132,225 Value ($000) $59,150 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,095,544 Value ($000) $59,206 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,159,954 Value ($000) $65,029 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,353,780 Value ($000) $78,756 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,884,072 Value ($000) $226,165 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,035,900 Value ($000) $299,556 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,636,374 Value ($000) $255,585 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,001,556 Value ($000) $215,038 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 2,111,564 Value ($000) $129,474 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,186,339 Value ($000) $71,609 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,686,134 Value ($000) $96,330 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,543,555 Value ($000) $268,656 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,828,611 Value ($000) $488,104 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,206,018 Value ($000) $64,388 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 543,934 Value ($000) $27,365 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 629,189 Value ($000) $28,488 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 374,934 Value ($000) $19,850 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 213,294 Value ($000) $10,556 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 199,524 Value ($000) $8,905 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 253,501 Value ($000) $12,359 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 485,538 Value ($000) $25,922 Avg Close $30.99 Range $28.54 - $33.43