VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pettinga Financial Advisors, LLC's Holding History (CIK: 0001694592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,305 Value ($000) $224 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,387 Value ($000) $291 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,305 Value ($000) $297 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,620 Value ($000) $327 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,596 Value ($000) $329 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,303 Value ($000) $375 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,700 Value ($000) $369 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,664 Value ($000) $358 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,093 Value ($000) $435 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 21,179 Value ($000) $1,278 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 7,116 Value ($000) $407 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 6,695 Value ($000) $396 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,683 Value ($000) $319 Avg Close $38.62 Range $35.70 - $41.95