VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,352 Value ($000) $707 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,358 Value ($000) $763 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,840 Value ($000) $685 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,626 Value ($000) $709 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,642 Value ($000) $785 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,789 Value ($000) $844 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,246 Value ($000) $752 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,455 Value ($000) $732 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,014 Value ($000) $566 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 19,695 Value ($000) $638 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 19,605 Value ($000) $729 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 18,614 Value ($000) $724 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 18,641 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 18,498 Value ($000) $702 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 18,070 Value ($000) $917 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 18,329 Value ($000) $934 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,641 Value ($000) $969 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 17,961 Value ($000) $970 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,117 Value ($000) $1,014 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 16,929 Value ($000) $984 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 14,548 Value ($000) $836 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,062 Value ($000) $718 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 13,326 Value ($000) $735 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 12,321 Value ($000) $662 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,813 Value ($000) $357 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,009 Value ($000) $363 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,384 Value ($000) $365 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 3,954 Value ($000) $234 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 2,701 Value ($000) $147 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 2,681 Value ($000) $135 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 3,067 Value ($000) $147 Avg Close $33.03 Range $30.39 - $36.03
Q4 2016
Shares 4,286 Value ($000) $229 Avg Close $30.99 Range $28.54 - $33.43