VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,441 Value ($000) $2,747 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 66,341 Value ($000) $2,916 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 65,308 Value ($000) $2,826 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 64,303 Value ($000) $2,917 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 63,216 Value ($000) $2,528 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 62,258 Value ($000) $2,796 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 61,293 Value ($000) $2,528 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 60,308 Value ($000) $2,531 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 58,875 Value ($000) $2,220 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 57,677 Value ($000) $1,869 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 56,699 Value ($000) $2,109 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 55,797 Value ($000) $2,170 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 54,757 Value ($000) $2,157 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 53,829 Value ($000) $2,044 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 53,157 Value ($000) $2,698 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 52,521 Value ($000) $2,675 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 51,883 Value ($000) $2,696 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 51,140 Value ($000) $2,763 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 64,339 Value ($000) $3,605 Avg Close $43.42 Range $42.07 - $45.31