VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,434 Value ($000) $319,241 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 10,214 Value ($000) $608 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,101 Value ($000) $556,862 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,670 Value ($000) $520 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,506 Value ($000) $645 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 7,799 Value ($000) $471 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 8,106 Value ($000) $463 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 8,992 Value ($000) $532 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,508 Value ($000) $647 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,903 Value ($000) $582 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,713 Value ($000) $539 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,587 Value ($000) $363 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 8,617 Value ($000) $456 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 7,521 Value ($000) $372 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,287 Value ($000) $325 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 11,013 Value ($000) $537 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,803 Value ($000) $470 Avg Close $30.99 Range $28.54 - $33.43