VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 299 Value ($000) $18 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,701 Value ($000) $97 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 179 Value ($000) $11 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,802 Value ($000) $101 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,709 Value ($000) $91 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,709 Value ($000) $86 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,709 Value ($000) $82 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,709 Value ($000) $90 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,423 Value ($000) $70 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 732 Value ($000) $33 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,960 Value ($000) $144 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 3,155 Value ($000) $166 Avg Close $30.99 Range $28.54 - $33.43