VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,920 Value ($000) $200 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,845 Value ($000) $201 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,845 Value ($000) $208 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,545 Value ($000) $255 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 4,545 Value ($000) $264 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,383 Value ($000) $258 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,383 Value ($000) $261 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,383 Value ($000) $242 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,383 Value ($000) $235 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 6,283 Value ($000) $386 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,431 Value ($000) $388 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 18,031 Value ($000) $1,030 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 16,348 Value ($000) $967 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,348 Value ($000) $919 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 16,348 Value ($000) $873 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 16,348 Value ($000) $822 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 16,348 Value ($000) $782 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 16,348 Value ($000) $865 Avg Close $31.96 Range $28.60 - $34.92