VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939 Value ($000) $38 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 803 Value ($000) $35 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,114 Value ($000) $48 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,103 Value ($000) $50 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 693 Value ($000) $31 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 683 Value ($000) $28 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 613 Value ($000) $26 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 603 Value ($000) $23 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 592 Value ($000) $19 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 581 Value ($000) $22 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 571 Value ($000) $22 Avg Close $32.70 Range $30.01 - $35.01
Q1 2019
Shares 607 Value ($000) $36 Avg Close $38.95 Range $35.99 - $42.12