VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,312 Value ($000) $216 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,310 Value ($000) $233 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,254 Value ($000) $227 Avg Close $41.82 Range $38.92 - $43.98
Q2 2024
Shares 6,825 Value ($000) $281 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,857 Value ($000) $288 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,621 Value ($000) $250 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,611 Value ($000) $214 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,649 Value ($000) $247 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,805 Value ($000) $226 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 4,295 Value ($000) $218 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,447 Value ($000) $224 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,074 Value ($000) $212 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,745 Value ($000) $309 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,772 Value ($000) $491 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,643 Value ($000) $503 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,434 Value ($000) $495 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,503 Value ($000) $387 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,235 Value ($000) $344 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,373 Value ($000) $345 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 3,582 Value ($000) $218 Avg Close $42.79 Range $40.99 - $44.18
Q2 2019
Shares 6,836 Value ($000) $391 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 7,020 Value ($000) $415 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 7,092 Value ($000) $397 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 7,246 Value ($000) $364 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 7,246 Value ($000) $365 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 7,437 Value ($000) $359 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,518 Value ($000) $291 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,097 Value ($000) $251 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,678 Value ($000) $245 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,189 Value ($000) $352 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 5,626 Value ($000) $307 Avg Close $30.99 Range $28.54 - $33.43