VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,998 Value ($000) $5,784 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 152,215 Value ($000) $6,690 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 147,054 Value ($000) $6,363 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 152,188 Value ($000) $6,903 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 164,868 Value ($000) $6,593 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 162,950 Value ($000) $6,865 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 236,050 Value ($000) $9,735 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 180,026 Value ($000) $6,787 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 178,867 Value ($000) $6,743 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 205,226 Value ($000) $6,651 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 225,452 Value ($000) $8,385 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 258,494 Value ($000) $10,053 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 208,456 Value ($000) $8,213 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 149,372 Value ($000) $5,672 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 136,258 Value ($000) $6,915 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 134,861 Value ($000) $6,870 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 115,476 Value ($000) $6,000 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 86,435 Value ($000) $4,668 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 96,982 Value ($000) $5,434 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 63,441 Value ($000) $3,689 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 68,121 Value ($000) $4,002 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 61,187 Value ($000) $3,640 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 58,698 Value ($000) $3,249 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 49,021 Value ($000) $2,627 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 47,034 Value ($000) $3,421 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 45,404 Value ($000) $2,741 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 43,276 Value ($000) $2,471 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 41,563 Value ($000) $2,457 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 55,360 Value ($000) $3,112 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 59,170 Value ($000) $3,159 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 56,622 Value ($000) $2,848 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 43,743 Value ($000) $2,092 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 43,353 Value ($000) $2,295 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 39,568 Value ($000) $1,958 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 37,147 Value ($000) $1,821 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 39,690 Value ($000) $1,945 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 32,093 Value ($000) $1,713 Avg Close $30.99 Range $28.54 - $33.43