VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,234 Value ($000) $9,052 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 214,565 Value ($000) $9,430 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 210,425 Value ($000) $9,105 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 208,558 Value ($000) $9,460 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 197,916 Value ($000) $7,915 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 180,225 Value ($000) $8,094 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 184,295 Value ($000) $7,600 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 173,522 Value ($000) $7,281 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 171,393 Value ($000) $6,419 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 177,441 Value ($000) $5,751 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 191,194 Value ($000) $7,111 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 188,115 Value ($000) $7,316 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 200,752 Value ($000) $1,364 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 208,682 Value ($000) $7,923 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 182,749 Value ($000) $9,275 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 165,819 Value ($000) $8,447 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 167,902 Value ($000) $8,724 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 174,378 Value ($000) $9,418 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 170,081 Value ($000) $9,530 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 175,827 Value ($000) $10,224 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 169,606 Value ($000) $9,964 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 163,195 Value ($000) $9,708 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 206,155 Value ($000) $11,365 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 211,188 Value ($000) $11,347 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 189,981 Value ($000) $11,665 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 191,031 Value ($000) $11,534 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 199,837 Value ($000) $10,396 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 208,815 Value ($000) $12,347 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 151,288 Value ($000) $8,475 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 110,193 Value ($000) $5,383 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 108,861 Value ($000) $4,975 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 104,847 Value ($000) $4,945 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 101,695 Value ($000) $5,328 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 101,927 Value ($000) $4,999 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 90,742 Value ($000) $3,920 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 90,727 Value ($000) $4,447 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 85,276 Value ($000) $4,496 Avg Close $30.99 Range $28.54 - $33.43