VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $114 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 3,071 Value ($000) $135 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,061 Value ($000) $132 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 3,026 Value ($000) $137 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 3,080 Value ($000) $123 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,081 Value ($000) $138 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,443 Value ($000) $142 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,029 Value ($000) $127 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,044 Value ($000) $115 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,244 Value ($000) $106 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,093 Value ($000) $115 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,169 Value ($000) $123 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,311 Value ($000) $131 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,825 Value ($000) $145 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,295 Value ($000) $1,030 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 20,261 Value ($000) $1,032 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,144 Value ($000) $994 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 21,034 Value ($000) $1,136 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,884 Value ($000) $1,282 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 22,348 Value ($000) $1,300 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 29,540 Value ($000) $2,319 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 36,787 Value ($000) $2,189 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 35,944 Value ($000) $1,982 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 36,510 Value ($000) $1,962 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 33,354 Value ($000) $2,048 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 52,093 Value ($000) $2,109 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 33,797 Value ($000) $1,931 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 29,085 Value ($000) $1,720 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 29,170 Value ($000) $1,640 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 29,622 Value ($000) $1,582 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 29,388 Value ($000) $1,478 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 29,864 Value ($000) $1,408 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 29,874 Value ($000) $1,581 Avg Close $31.96 Range $28.60 - $34.92