VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,867 Value ($000) $2,234 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 50,994 Value ($000) $2,235 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 45,807 Value ($000) $1,980 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 47,000 Value ($000) $2,129 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 45,124 Value ($000) $1,803 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 43,217 Value ($000) $1,938 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 42,950 Value ($000) $1,769 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 46,408 Value ($000) $1,749 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 49,236 Value ($000) $1,596 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 54,669 Value ($000) $2,033 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 58,705 Value ($000) $2,283 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 63,447 Value ($000) $2,500 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 65,399 Value ($000) $2,483 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 70,604 Value ($000) $3,583 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 60,428 Value ($000) $3,078 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 76,751 Value ($000) $3,988 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 45,207 Value ($000) $2,442 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 45,524 Value ($000) $2,551 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 40,862 Value ($000) $2,376 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 40,496 Value ($000) $2,379 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 39,848 Value ($000) $2,370 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 22,429 Value ($000) $1,236 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 15,246 Value ($000) $819 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,432 Value ($000) $763 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,596 Value ($000) $700 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,727 Value ($000) $6,129 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,070 Value ($000) $655 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 10,471 Value ($000) $589 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 16,297 Value ($000) $870 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,294 Value ($000) $870 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 16,498 Value ($000) $789 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 16,748 Value ($000) $858 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 16,352 Value ($000) $808 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 16,309 Value ($000) $728 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 8,765 Value ($000) $427 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,177 Value ($000) $533 Avg Close $30.99 Range $28.54 - $33.43