VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,646 Value ($000) $247 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,646 Value ($000) $247 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,896 Value ($000) $268 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,172 Value ($000) $283 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,732 Value ($000) $294 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,732 Value ($000) $443 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,327 Value ($000) $424 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,327 Value ($000) $434 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,327 Value ($000) $449 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,027 Value ($000) $505 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,027 Value ($000) $525 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,806 Value ($000) $694 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,653 Value ($000) $693 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 9,099 Value ($000) $502 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 9,304 Value ($000) $500 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 8,604 Value ($000) $528 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,063 Value ($000) $668 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,704 Value ($000) $612 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 11,655 Value ($000) $689 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 12,058 Value ($000) $678 Avg Close $38.62 Range $35.70 - $41.95