VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 423 Value ($000) $19 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 24,416 Value ($000) $976 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 55,793 Value ($000) $2,506 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 59,403 Value ($000) $2,479 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 74,203 Value ($000) $3,114 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 74,203 Value ($000) $2,797 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 85,250 Value ($000) $2,763 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 85,250 Value ($000) $3,170 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 85,733 Value ($000) $3,334 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 90,515 Value ($000) $3,566 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 149,258 Value ($000) $5,667 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 149,540 Value ($000) $7,589 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 146,814 Value ($000) $7,479 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 143,806 Value ($000) $7,472 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 128,053 Value ($000) $6,916 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 127,971 Value ($000) $7,170 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 128,989 Value ($000) $7,501 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 123,420 Value ($000) $7,251 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,020 Value ($000) $7,329 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 54,134 Value ($000) $2,984 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 54,814 Value ($000) $2,945 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 79,773 Value ($000) $4,898 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 92,634 Value ($000) $5,591 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 86,760 Value ($000) $4,957 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 87,024 Value ($000) $5,147 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 83,087 Value ($000) $4,445 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 83,087 Value ($000) $4,445 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 84,277 Value ($000) $4,248 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 88,727 Value ($000) $4,243 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 73,756 Value ($000) $3,904 Avg Close $31.96 Range $28.60 - $34.92