VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,068 Value ($000) $0 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,068 Value ($000) $0 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,968 Value ($000) $0 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,988 Value ($000) $0 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,268 Value ($000) $0 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,268 Value ($000) $0 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,052 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,323 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 4,186 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 3,611 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,961 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,611 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,790 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,658 Value ($000) $215 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 5,658 Value ($000) $287 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,346 Value ($000) $221 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,346 Value ($000) $226 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 22,331 Value ($000) $1,206 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,533 Value ($000) $1,263 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 52,578 Value ($000) $3,057 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 46,192 Value ($000) $2,714 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 45,539 Value ($000) $2,709 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 48,229 Value ($000) $2,659 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 50,953 Value ($000) $2,738 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 50,988 Value ($000) $3,131 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 47,822 Value ($000) $2,887 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 46,397 Value ($000) $2,651 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 50,224 Value ($000) $2,970 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 47,954 Value ($000) $2,804 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 50,660 Value ($000) $2,735 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 54,365 Value ($000) $2,735 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 53,440 Value ($000) $2,555,501 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 64,240 Value ($000) $3,400,223 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 64,684 Value ($000) $3,201,211 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 61,208 Value ($000) $2,733,549 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 58,908 Value ($000) $2,871,765 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 57,633 Value ($000) $3,076,450 Avg Close $30.99 Range $28.54 - $33.43