VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,369 Value ($000) $3,274 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 83,619 Value ($000) $3,675 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 85,298 Value ($000) $3,691 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 88,661 Value ($000) $4,021 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 84,401 Value ($000) $3,375 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 115,401 Value ($000) $5,190 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 85,738 Value ($000) $3,536 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 84,941 Value ($000) $3,564 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 82,855 Value ($000) $3,124 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 95,493 Value ($000) $3,095 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 83,753 Value ($000) $3,115 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 88,728 Value ($000) $3,451 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 80,238 Value ($000) $3,161 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 83,146 Value ($000) $3,157 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 66,351 Value ($000) $3,367 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 70,517 Value ($000) $3,592 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 66,601 Value ($000) $3,461 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 64,986 Value ($000) $3,510 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 80,589 Value ($000) $4,515 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 76,687 Value ($000) $4,459 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 74,075 Value ($000) $4,352 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 66,794 Value ($000) $3,974 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 56,411 Value ($000) $3,110 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 70,333 Value ($000) $3,779 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 75,054 Value ($000) $4,608 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 69,945 Value ($000) $4,212 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 59,076 Value ($000) $3,360 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 47,691 Value ($000) $2,820 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 45,973 Value ($000) $2,585 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 43,974 Value ($000) $2,348 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 43,986 Value ($000) $2,213 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 34,410 Value ($000) $1,623 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 40,077 Value ($000) $2,100 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 28,668 Value ($000) $1,406 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 22,580 Value ($000) $766 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 16,619 Value ($000) $815 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 19,060 Value ($000) $1,040 Avg Close $30.99 Range $28.54 - $33.43