VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,002 Value ($000) $244 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,488 Value ($000) $241 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,197 Value ($000) $225 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,218 Value ($000) $237 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,217 Value ($000) $209 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 50,796 Value ($000) $2 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 66,939 Value ($000) $3 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 50,796 Value ($000) $2 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 19,291 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 64,987 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 64,987 Value ($000) $3 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 64,987 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 64,987 Value ($000) $2,468 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 54,213 Value ($000) $2,751 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 55,585 Value ($000) $2,831 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 42,257 Value ($000) $2,196 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 28,427 Value ($000) $1,550 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 79,974 Value ($000) $4,481 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 79,974 Value ($000) $4,650 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 95,524 Value ($000) $5,612 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 100,797 Value ($000) $5,996 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 29,694 Value ($000) $1,637 Avg Close $40.75 Range $37.42 - $42.72
Q4 2019
Shares 21,507 Value ($000) $1,321 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 51,459 Value ($000) $3,106 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 54,486 Value ($000) $3,113 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 56,053 Value ($000) $3,314 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 48,083 Value ($000) $2,703 Avg Close $38.62 Range $35.70 - $41.95