VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,272 Value ($000) $459 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,326 Value ($000) $492 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,827 Value ($000) $512 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,933 Value ($000) $496 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,328 Value ($000) $413 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,026 Value ($000) $450 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,411 Value ($000) $388 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,353 Value ($000) $392 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,504 Value ($000) $358 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,798 Value ($000) $285 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,199 Value ($000) $342 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,090 Value ($000) $354 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,068 Value ($000) $357 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,514 Value ($000) $361 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,514 Value ($000) $483 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,459 Value ($000) $482 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,761 Value ($000) $507 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,718 Value ($000) $525 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,277 Value ($000) $576 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,916 Value ($000) $693 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 20,759 Value ($000) $1,220 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 20,231 Value ($000) $1,199 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 20,273 Value ($000) $1,109 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 20,054 Value ($000) $1,077 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 19,830 Value ($000) $1,218 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,926 Value ($000) $780 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 17,778 Value ($000) $1,016 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 29,450 Value ($000) $1,032 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,529 Value ($000) $761 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 12,893 Value ($000) $729 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 12,967 Value ($000) $659 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 12,967 Value ($000) $620 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 13,228 Value ($000) $700 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,518 Value ($000) $471 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,244 Value ($000) $324 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,314 Value ($000) $357 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 9,640 Value ($000) $515 Avg Close $30.99 Range $28.54 - $33.43